Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.8 | 4.83 | 4.38 | 4.38 | 20.65 Million |
| 02 Feb, 2024 | 5.12 | 5.22 | 4.72 | 4.87 | 13.24 Million |
| 01 Feb, 2024 | 5.29 | 5.31 | 4.99 | 5.14 | 15.21 Million |
| 31 Jan, 2024 | 5.55 | 5.55 | 5.26 | 5.29 | 11.51 Million |
| 30 Jan, 2024 | 5.76 | 5.76 | 5.55 | 5.56 | 8.67 Million |
| 29 Jan, 2024 | 5.88 | 5.91 | 5.74 | 5.77 | 12.34 Million |
| 26 Jan, 2024 | 5.85 | 5.95 | 5.79 | 5.86 | 8.58 Million |
| 25 Jan, 2024 | 5.58 | 5.84 | 5.52 | 5.83 | 9.3 Million |
| 24 Jan, 2024 | 5.52 | 5.65 | 5.33 | 5.55 | 11.8 Million |
| 23 Jan, 2024 | 5.6 | 5.62 | 5.31 | 5.51 | 14.18 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE