Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.87 | 5.89 | 5.83 | 5.83 | 3.59 Million |
| 19 Sep, 2023 | 5.86 | 5.9 | 5.84 | 5.87 | 4.29 Million |
| 18 Sep, 2023 | 5.88 | 5.93 | 5.85 | 5.88 | 4.3 Million |
| 15 Sep, 2023 | 5.93 | 5.94 | 5.87 | 5.9 | 3.51 Million |
| 14 Sep, 2023 | 5.94 | 5.95 | 5.87 | 5.89 | 4 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE