Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.98 | 4.98 | 4.84 | 4.92 | 9.71 Million |
| 19 Feb, 2024 | 4.74 | 5.08 | 4.74 | 4.98 | 21.84 Million |
| 08 Feb, 2024 | 4.31 | 4.7 | 4.23 | 4.66 | 21.73 Million |
| 07 Feb, 2024 | 4.35 | 4.44 | 4.21 | 4.27 | 23.03 Million |
| 06 Feb, 2024 | 4.27 | 4.54 | 4.0 | 4.34 | 23.93 Million |
| 05 Feb, 2024 | 4.8 | 4.83 | 4.38 | 4.38 | 20.65 Million |
| 02 Feb, 2024 | 5.12 | 5.22 | 4.72 | 4.87 | 13.24 Million |
| 01 Feb, 2024 | 5.29 | 5.31 | 4.99 | 5.14 | 15.21 Million |
| 31 Jan, 2024 | 5.55 | 5.55 | 5.26 | 5.29 | 11.51 Million |
| 30 Jan, 2024 | 5.76 | 5.76 | 5.55 | 5.56 | 8.67 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE