Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.23 | 6.38 | 6.23 | 6.27 | 7.63 Million |
| 11 Jan, 2024 | 6.16 | 6.28 | 6.12 | 6.25 | 8.04 Million |
| 10 Jan, 2024 | 6.19 | 6.23 | 6.1 | 6.15 | 5.81 Million |
| 09 Jan, 2024 | 6.21 | 6.22 | 6.14 | 6.19 | 6.75 Million |
| 08 Jan, 2024 | 6.26 | 6.28 | 6.15 | 6.16 | 7.18 Million |
| 05 Jan, 2024 | 6.41 | 6.44 | 6.24 | 6.27 | 10.96 Million |
| 04 Jan, 2024 | 6.3 | 6.42 | 6.29 | 6.4 | 12.44 Million |
| 03 Jan, 2024 | 6.29 | 6.33 | 6.22 | 6.31 | 10.59 Million |
| 02 Jan, 2024 | 6.04 | 6.4 | 6.04 | 6.26 | 17.8 Million |
| 29 Dec, 2023 | 6.03 | 6.09 | 5.97 | 6.06 | 6.05 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE