Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.09 | 6.11 | 6.03 | 6.05 | 3.53 Million |
| 14 Dec, 2023 | 6.07 | 6.12 | 6.04 | 6.06 | 3.98 Million |
| 13 Dec, 2023 | 6.04 | 6.09 | 6.0 | 6.03 | 3.71 Million |
| 12 Dec, 2023 | 6.08 | 6.1 | 6.01 | 6.05 | 5.3 Million |
| 11 Dec, 2023 | 6.02 | 6.09 | 5.93 | 6.06 | 7.77 Million |
| 08 Dec, 2023 | 6.11 | 6.15 | 6.01 | 6.01 | 5.75 Million |
| 07 Dec, 2023 | 6.15 | 6.15 | 6.06 | 6.1 | 5.36 Million |
| 06 Dec, 2023 | 6.08 | 6.16 | 6.06 | 6.14 | 4.12 Million |
| 05 Dec, 2023 | 6.17 | 6.2 | 6.08 | 6.08 | 4.34 Million |
| 04 Dec, 2023 | 6.15 | 6.2 | 6.12 | 6.17 | 5.56 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE