Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.16 | 6.18 | 6.12 | 6.13 | 5.36 Million |
| 15 Nov, 2023 | 6.13 | 6.2 | 6.13 | 6.16 | 5.19 Million |
| 14 Nov, 2023 | 6.2 | 6.24 | 6.09 | 6.13 | 9.19 Million |
| 13 Nov, 2023 | 6.08 | 6.12 | 6.02 | 6.11 | 5.58 Million |
| 10 Nov, 2023 | 6.03 | 6.08 | 5.97 | 6.07 | 5.81 Million |
| 09 Nov, 2023 | 6.02 | 6.12 | 6.01 | 6.04 | 8.22 Million |
| 08 Nov, 2023 | 6.0 | 6.04 | 5.96 | 5.99 | 4.79 Million |
| 07 Nov, 2023 | 5.92 | 6.03 | 5.92 | 6.01 | 6.98 Million |
| 06 Nov, 2023 | 6.03 | 6.08 | 6.0 | 6.0 | 6.67 Million |
| 03 Nov, 2023 | 6.02 | 6.08 | 6.02 | 6.02 | 4.23 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE