Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.03 | 6.08 | 6.0 | 6.0 | 6.67 Million |
| 03 Nov, 2023 | 6.02 | 6.08 | 6.02 | 6.02 | 4.23 Million |
| 02 Nov, 2023 | 6.09 | 6.12 | 6.02 | 6.03 | 5.89 Million |
| 01 Nov, 2023 | 6.0 | 6.09 | 6.0 | 6.08 | 9.37 Million |
| 31 Oct, 2023 | 5.99 | 6.07 | 5.97 | 6.03 | 11.82 Million |
| 30 Oct, 2023 | 5.91 | 6.08 | 5.88 | 5.98 | 15.92 Million |
| 27 Oct, 2023 | 5.74 | 5.95 | 5.71 | 5.9 | 19.31 Million |
| 26 Oct, 2023 | 5.6 | 5.66 | 5.53 | 5.64 | 4.14 Million |
| 25 Oct, 2023 | 5.52 | 5.66 | 5.51 | 5.63 | 5.86 Million |
| 24 Oct, 2023 | 5.35 | 5.51 | 5.35 | 5.49 | 4.74 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE