Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.9 | 6.03 | 5.86 | 6.01 | 4.53 Million |
| 27 Dec, 2023 | 5.86 | 5.93 | 5.82 | 5.89 | 4.43 Million |
| 26 Dec, 2023 | 5.88 | 5.89 | 5.8 | 5.83 | 5.88 Million |
| 25 Dec, 2023 | 5.94 | 5.94 | 5.79 | 5.86 | 7.23 Million |
| 22 Dec, 2023 | 6.01 | 6.01 | 5.88 | 5.92 | 6.16 Million |
| 21 Dec, 2023 | 5.95 | 6.01 | 5.84 | 5.98 | 5.28 Million |
| 20 Dec, 2023 | 5.98 | 6.07 | 5.94 | 5.95 | 4.78 Million |
| 19 Dec, 2023 | 5.98 | 6.0 | 5.9 | 5.97 | 4.54 Million |
| 18 Dec, 2023 | 6.04 | 6.06 | 5.97 | 5.98 | 5.4 Million |
| 15 Dec, 2023 | 6.09 | 6.11 | 6.03 | 6.05 | 3.53 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE