Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.43 | 5.44 | 5.37 | 5.4 | 5.17 Million |
| 23 Oct, 2024 | 5.45 | 5.48 | 5.4 | 5.43 | 6.37 Million |
| 22 Oct, 2024 | 5.37 | 5.55 | 5.36 | 5.42 | 8.98 Million |
| 21 Oct, 2024 | 5.33 | 5.38 | 5.26 | 5.35 | 10.4 Million |
| 18 Oct, 2024 | 5.25 | 5.33 | 5.17 | 5.27 | 10.72 Million |
| 17 Oct, 2024 | 5.3 | 5.35 | 5.21 | 5.22 | 6.94 Million |
| 16 Oct, 2024 | 5.28 | 5.35 | 5.23 | 5.29 | 5.95 Million |
| 15 Oct, 2024 | 5.37 | 5.37 | 5.27 | 5.3 | 7.39 Million |
| 14 Oct, 2024 | 5.27 | 5.37 | 5.24 | 5.35 | 7.74 Million |
| 11 Oct, 2024 | 5.42 | 5.45 | 5.17 | 5.22 | 11.81 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE