Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.46 | 5.48 | 5.38 | 5.4 | 2.85 Million |
| 15 Aug, 2024 | 5.4 | 5.47 | 5.38 | 5.46 | 3.14 Million |
| 14 Aug, 2024 | 5.48 | 5.49 | 5.42 | 5.43 | 2.9 Million |
| 13 Aug, 2024 | 5.38 | 5.49 | 5.38 | 5.46 | 3.57 Million |
| 12 Aug, 2024 | 5.42 | 5.45 | 5.37 | 5.38 | 2.78 Million |
| 11 Aug, 2024 | 5.42 | 5.45 | 5.37 | 5.38 | 2.78 Million |
| 09 Aug, 2024 | 5.4 | 5.49 | 5.37 | 5.37 | 5.67 Million |
| 08 Aug, 2024 | 5.21 | 5.36 | 5.21 | 5.33 | 3.76 Million |
| 07 Aug, 2024 | 5.3 | 5.32 | 5.24 | 5.26 | 3.27 Million |
| 06 Aug, 2024 | 5.27 | 5.34 | 5.24 | 5.3 | 3.82 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE