Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.51 | 5.56 | 5.42 | 5.52 | 10.4 Million |
| 25 Mar, 2024 | 5.58 | 5.63 | 5.48 | 5.48 | 12.72 Million |
| 22 Mar, 2024 | 5.63 | 5.78 | 5.56 | 5.57 | 23.83 Million |
| 21 Mar, 2024 | 5.48 | 5.54 | 5.42 | 5.5 | 6.98 Million |
| 20 Mar, 2024 | 5.41 | 5.49 | 5.4 | 5.47 | 6.86 Million |
| 19 Mar, 2024 | 5.42 | 5.49 | 5.38 | 5.41 | 8.35 Million |
| 18 Mar, 2024 | 5.36 | 5.4 | 5.3 | 5.4 | 7.54 Million |
| 15 Mar, 2024 | 5.24 | 5.3 | 5.18 | 5.3 | 5.92 Million |
| 14 Mar, 2024 | 5.28 | 5.31 | 5.18 | 5.24 | 7.77 Million |
| 13 Mar, 2024 | 5.3 | 5.31 | 5.24 | 5.27 | 6.18 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE