Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.17 | 5.3 | 5.15 | 5.18 | 13.02 Million |
| 25 Dec, 2024 | 5.41 | 5.42 | 5.07 | 5.17 | 15.68 Million |
| 24 Dec, 2024 | 5.4 | 5.51 | 5.28 | 5.41 | 13.89 Million |
| 23 Dec, 2024 | 5.78 | 5.78 | 5.38 | 5.41 | 22.35 Million |
| 20 Dec, 2024 | 5.92 | 5.97 | 5.76 | 5.8 | 19.33 Million |
| 19 Dec, 2024 | 5.84 | 5.97 | 5.78 | 5.92 | 13.9 Million |
| 18 Dec, 2024 | 6.03 | 6.05 | 5.86 | 5.94 | 20.06 Million |
| 17 Dec, 2024 | 6.37 | 6.4 | 6.0 | 6.03 | 24.17 Million |
| 16 Dec, 2024 | 6.67 | 6.72 | 6.36 | 6.39 | 25.97 Million |
| 13 Dec, 2024 | 6.84 | 6.87 | 6.63 | 6.7 | 44.64 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN