Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.82 | 4.88 | 4.6 | 4.61 | 12.34 Million |
| 09 Jan, 2025 | 4.69 | 4.85 | 4.65 | 4.8 | 11.75 Million |
| 08 Jan, 2025 | 4.76 | 4.77 | 4.5 | 4.7 | 14.66 Million |
| 07 Jan, 2025 | 4.6 | 4.7 | 4.56 | 4.7 | 11.33 Million |
| 06 Jan, 2025 | 4.61 | 4.71 | 4.4 | 4.6 | 15.27 Million |
| 03 Jan, 2025 | 4.95 | 5.01 | 4.61 | 4.62 | 19.56 Million |
| 02 Jan, 2025 | 5.05 | 5.14 | 4.93 | 4.95 | 11.92 Million |
| 31 Dec, 2024 | 5.17 | 5.23 | 5.02 | 5.05 | 10.86 Million |
| 30 Dec, 2024 | 5.4 | 5.4 | 5.09 | 5.17 | 13.27 Million |
| 27 Dec, 2024 | 5.19 | 5.49 | 5.13 | 5.33 | 17.87 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN