Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.5 | 7.13 | 6.47 | 6.9 | 54.72 Million |
| 11 Dec, 2024 | 6.47 | 6.54 | 6.44 | 6.51 | 19.15 Million |
| 10 Dec, 2024 | 6.61 | 6.68 | 6.47 | 6.5 | 25.69 Million |
| 09 Dec, 2024 | 6.49 | 6.73 | 6.42 | 6.45 | 22.66 Million |
| 06 Dec, 2024 | 6.54 | 6.61 | 6.45 | 6.52 | 19.73 Million |
| 05 Dec, 2024 | 6.42 | 6.57 | 6.37 | 6.55 | 21.86 Million |
| 04 Dec, 2024 | 6.59 | 6.65 | 6.37 | 6.42 | 34.35 Million |
| 03 Dec, 2024 | 6.15 | 6.75 | 6.13 | 6.67 | 58.55 Million |
| 02 Dec, 2024 | 5.97 | 6.17 | 5.97 | 6.14 | 20.54 Million |
| 29 Nov, 2024 | 5.92 | 6.04 | 5.83 | 6.0 | 18.73 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN