Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.45
(-1.98%)
CNY 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.53 | 5.65 | 5.38 | 5.45 | 20.44 Million |
| 23 Apr, 2025 | 5.59 | 5.67 | 5.52 | 5.56 | 28.56 Million |
| 22 Apr, 2025 | 5.59 | 5.73 | 5.55 | 5.73 | 39.75 Million |
| 21 Apr, 2025 | 5.44 | 5.69 | 5.44 | 5.59 | 34.35 Million |
| 18 Apr, 2025 | 5.55 | 5.88 | 5.49 | 5.59 | 60.92 Million |
| 17 Apr, 2025 | 5.01 | 5.57 | 4.97 | 5.57 | 20.05 Million |
| 16 Apr, 2025 | 5.1 | 5.23 | 5.01 | 5.06 | 13.78 Million |
| 15 Apr, 2025 | 5.25 | 5.26 | 5.11 | 5.16 | 17.6 Million |
| 14 Apr, 2025 | 5.38 | 5.4 | 5.21 | 5.25 | 32.63 Million |
| 11 Apr, 2025 | 4.72 | 5.24 | 4.67 | 5.24 | 13.54 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN