Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.3 | 5.35 | 5.22 | 5.25 | 7.75 Million |
| 19 Jun, 2025 | 5.42 | 5.45 | 5.25 | 5.25 | 9.71 Million |
| 18 Jun, 2025 | 5.49 | 5.5 | 5.4 | 5.42 | 7.93 Million |
| 17 Jun, 2025 | 5.51 | 5.55 | 5.45 | 5.49 | 8.25 Million |
| 16 Jun, 2025 | 5.44 | 5.53 | 5.4 | 5.51 | 8.94 Million |
| 13 Jun, 2025 | 5.67 | 5.67 | 5.44 | 5.44 | 16.71 Million |
| 12 Jun, 2025 | 5.66 | 5.73 | 5.57 | 5.64 | 12.23 Million |
| 11 Jun, 2025 | 5.7 | 5.75 | 5.65 | 5.66 | 11.21 Million |
| 10 Jun, 2025 | 5.85 | 5.86 | 5.63 | 5.69 | 19.03 Million |
| 09 Jun, 2025 | 5.57 | 5.88 | 5.56 | 5.85 | 32.37 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN