Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.25
(0.19%)
CNY 5.25
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.67 | 5.73 | 5.57 | 5.72 | 12.4 Million |
| 13 Mar, 2025 | 5.85 | 5.87 | 5.62 | 5.7 | 17.3 Million |
| 12 Mar, 2025 | 5.9 | 5.97 | 5.84 | 5.89 | 22 Million |
| 11 Mar, 2025 | 5.7 | 6.23 | 5.68 | 5.89 | 27.59 Million |
| 10 Mar, 2025 | 5.72 | 5.86 | 5.7 | 5.77 | 13.45 Million |
| 07 Mar, 2025 | 5.79 | 5.89 | 5.67 | 5.72 | 16.3 Million |
| 06 Mar, 2025 | 5.67 | 5.85 | 5.67 | 5.78 | 19.1 Million |
| 05 Mar, 2025 | 5.8 | 5.8 | 5.58 | 5.66 | 17.74 Million |
| 04 Mar, 2025 | 5.75 | 5.89 | 5.69 | 5.81 | 12.65 Million |
| 03 Mar, 2025 | 5.72 | 5.82 | 5.68 | 5.8 | 16.76 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN