Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.66 | 5.71 | 5.63 | 5.69 | 17.14 Million |
| 07 May, 2025 | 5.77 | 5.85 | 5.62 | 5.69 | 29.7 Million |
| 06 May, 2025 | 5.35 | 5.67 | 5.33 | 5.66 | 35.66 Million |
| 30 Apr, 2025 | 5.28 | 5.42 | 5.26 | 5.3 | 13.9 Million |
| 29 Apr, 2025 | 5.24 | 5.39 | 5.11 | 5.25 | 18.32 Million |
| 28 Apr, 2025 | 5.38 | 5.39 | 5.12 | 5.13 | 19.33 Million |
| 25 Apr, 2025 | 5.45 | 5.49 | 5.34 | 5.38 | 17.32 Million |
| 24 Apr, 2025 | 5.53 | 5.65 | 5.38 | 5.45 | 20.44 Million |
| 23 Apr, 2025 | 5.67 | 5.67 | 5.52 | 5.56 | 28.56 Million |
| 22 Apr, 2025 | 5.59 | 5.73 | 5.55 | 5.73 | 39.75 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN