Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.72 | 5.82 | 5.68 | 5.8 | 16.76 Million |
| 28 Feb, 2025 | 6.01 | 6.07 | 5.66 | 5.69 | 24.85 Million |
| 27 Feb, 2025 | 6.17 | 6.45 | 6.02 | 6.07 | 36.51 Million |
| 26 Feb, 2025 | 6.07 | 6.25 | 6.02 | 6.25 | 45.23 Million |
| 25 Feb, 2025 | 5.97 | 6.1 | 5.85 | 6.03 | 40.07 Million |
| 24 Feb, 2025 | 5.95 | 6.04 | 5.82 | 6.0 | 40.07 Million |
| 21 Feb, 2025 | 5.85 | 6.0 | 5.75 | 5.95 | 41.86 Million |
| 20 Feb, 2025 | 6.02 | 6.04 | 5.86 | 5.89 | 53.55 Million |
| 19 Feb, 2025 | 6.03 | 6.42 | 5.71 | 6.21 | 93.73 Million |
| 18 Feb, 2025 | 5.42 | 5.94 | 5.4 | 5.94 | 17.99 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN