Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.44 | 5.69 | 5.44 | 5.59 | 34.35 Million |
| 18 Apr, 2025 | 5.55 | 5.88 | 5.49 | 5.59 | 60.92 Million |
| 17 Apr, 2025 | 5.01 | 5.57 | 4.97 | 5.57 | 20.05 Million |
| 16 Apr, 2025 | 5.1 | 5.23 | 5.01 | 5.06 | 13.78 Million |
| 15 Apr, 2025 | 5.25 | 5.26 | 5.11 | 5.16 | 17.6 Million |
| 14 Apr, 2025 | 5.38 | 5.4 | 5.21 | 5.25 | 32.63 Million |
| 11 Apr, 2025 | 4.72 | 5.24 | 4.67 | 5.24 | 13.54 Million |
| 10 Apr, 2025 | 4.75 | 4.92 | 4.75 | 4.76 | 18.52 Million |
| 09 Apr, 2025 | 4.74 | 4.76 | 4.26 | 4.76 | 26.65 Million |
| 08 Apr, 2025 | 4.91 | 4.95 | 4.55 | 4.72 | 31.53 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN