Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.31 | 5.35 | 5.21 | 5.29 | 9.55 Million |
| 24 Mar, 2025 | 5.4 | 5.5 | 5.1 | 5.31 | 15.68 Million |
| 21 Mar, 2025 | 5.58 | 5.64 | 5.4 | 5.4 | 11.29 Million |
| 20 Mar, 2025 | 5.62 | 5.7 | 5.55 | 5.57 | 8.93 Million |
| 19 Mar, 2025 | 5.62 | 5.74 | 5.55 | 5.67 | 16.45 Million |
| 18 Mar, 2025 | 5.63 | 5.65 | 5.52 | 5.58 | 15.44 Million |
| 17 Mar, 2025 | 5.71 | 5.77 | 5.64 | 5.65 | 14.42 Million |
| 14 Mar, 2025 | 5.67 | 5.73 | 5.57 | 5.72 | 12.4 Million |
| 13 Mar, 2025 | 5.85 | 5.87 | 5.62 | 5.7 | 17.3 Million |
| 12 Mar, 2025 | 5.9 | 5.97 | 5.84 | 5.89 | 22 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN