Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.24
(10.08%)
CNY 5.24
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.75 | 5.24 | 4.67 | 5.24 | 13.06 Million |
| 10 Apr, 2025 | 4.75 | 4.92 | 4.75 | 4.76 | 18.52 Million |
| 08 Apr, 2025 | 4.91 | 4.95 | 4.55 | 4.72 | 31.53 Million |
| 07 Apr, 2025 | 5.26 | 5.45 | 4.95 | 4.95 | 24 Million |
| 03 Apr, 2025 | 5.5 | 5.8 | 5.46 | 5.5 | 47.89 Million |
| 02 Apr, 2025 | 5.15 | 5.63 | 5.1 | 5.63 | 34.07 Million |
| 01 Apr, 2025 | 5.04 | 5.16 | 5.03 | 5.12 | 9.88 Million |
| 31 Mar, 2025 | 5.17 | 5.2 | 4.98 | 5.03 | 13.72 Million |
| 28 Mar, 2025 | 5.57 | 5.59 | 5.16 | 5.17 | 17.2 Million |
| 27 Mar, 2025 | 5.4 | 5.52 | 5.25 | 5.45 | 18.95 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN