Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.58 | 5.58 | 5.43 | 5.56 | 850.4 Thousand |
| 30 May, 2025 | 5.58 | 5.62 | 5.46 | 5.48 | 11.53 Million |
| 29 May, 2025 | 5.47 | 5.63 | 5.41 | 5.61 | 17.17 Million |
| 28 May, 2025 | 5.71 | 5.73 | 5.48 | 5.5 | 18.41 Million |
| 27 May, 2025 | 5.6 | 5.71 | 5.53 | 5.69 | 15.09 Million |
| 26 May, 2025 | 5.56 | 5.65 | 5.52 | 5.6 | 13.31 Million |
| 23 May, 2025 | 5.62 | 5.75 | 5.55 | 5.55 | 17.05 Million |
| 22 May, 2025 | 5.8 | 5.89 | 5.59 | 5.62 | 23.72 Million |
| 21 May, 2025 | 5.79 | 6.08 | 5.79 | 5.86 | 33.61 Million |
| 20 May, 2025 | 5.76 | 5.9 | 5.73 | 5.8 | 18.5 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN