Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.73 | 6.21 | 5.55 | 5.62 | 76.99 Million |
| 23 Jan, 2025 | 5.38 | 5.7 | 5.19 | 5.7 | 53.04 Million |
| 22 Jan, 2025 | 4.69 | 5.18 | 4.62 | 5.18 | 18.9 Million |
| 21 Jan, 2025 | 4.77 | 4.82 | 4.64 | 4.71 | 11.57 Million |
| 20 Jan, 2025 | 5.0 | 5.03 | 4.6 | 4.77 | 21.17 Million |
| 17 Jan, 2025 | 4.86 | 5.0 | 4.8 | 4.97 | 12.29 Million |
| 16 Jan, 2025 | 4.78 | 4.93 | 4.78 | 4.88 | 11.36 Million |
| 15 Jan, 2025 | 4.83 | 4.85 | 4.71 | 4.78 | 9.38 Million |
| 14 Jan, 2025 | 4.65 | 4.84 | 4.64 | 4.82 | 13.2 Million |
| 13 Jan, 2025 | 4.5 | 4.64 | 4.41 | 4.64 | 9.86 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN