Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.95 | 6.08 | 5.94 | 5.96 | 19.79 Million |
| 27 Nov, 2024 | 5.86 | 5.98 | 5.71 | 5.97 | 16.32 Million |
| 26 Nov, 2024 | 6.0 | 6.21 | 5.85 | 5.86 | 19.82 Million |
| 25 Nov, 2024 | 5.78 | 6.08 | 5.68 | 5.98 | 21.27 Million |
| 22 Nov, 2024 | 6.12 | 6.21 | 5.79 | 5.81 | 24.73 Million |
| 21 Nov, 2024 | 6.0 | 6.32 | 5.98 | 6.15 | 33.23 Million |
| 20 Nov, 2024 | 5.85 | 6.01 | 5.78 | 5.99 | 25.22 Million |
| 19 Nov, 2024 | 5.58 | 5.79 | 5.54 | 5.79 | 20.94 Million |
| 18 Nov, 2024 | 5.98 | 6.04 | 5.52 | 5.58 | 25.67 Million |
| 15 Nov, 2024 | 6.2 | 6.29 | 5.93 | 5.95 | 25.17 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN