Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.41 | 6.48 | 6.3 | 6.48 | 22.01 Million |
| 30 Oct, 2024 | 5.35 | 5.89 | 5.28 | 5.89 | 27.89 Million |
| 29 Oct, 2024 | 5.48 | 5.63 | 5.33 | 5.35 | 35.16 Million |
| 28 Oct, 2024 | 5.32 | 5.52 | 5.32 | 5.48 | 32.63 Million |
| 25 Oct, 2024 | 5.09 | 5.34 | 5.09 | 5.3 | 26.37 Million |
| 24 Oct, 2024 | 5.12 | 5.2 | 5.07 | 5.07 | 22.19 Million |
| 23 Oct, 2024 | 5.25 | 5.39 | 5.15 | 5.17 | 31.31 Million |
| 22 Oct, 2024 | 5.16 | 5.35 | 5.15 | 5.25 | 36.16 Million |
| 21 Oct, 2024 | 5.3 | 5.4 | 5.13 | 5.18 | 45.36 Million |
| 18 Oct, 2024 | 4.86 | 5.3 | 4.8 | 5.2 | 49.08 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN