Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.5 | 4.59 | 4.34 | 4.51 | 64.37 Million |
| 25 Sep, 2024 | 4.44 | 4.84 | 4.36 | 4.66 | 91.16 Million |
| 24 Sep, 2024 | 4.15 | 4.61 | 4.08 | 4.61 | 94.24 Million |
| 23 Sep, 2024 | 3.9 | 4.38 | 3.85 | 4.19 | 81.24 Million |
| 20 Sep, 2024 | 3.75 | 3.98 | 3.68 | 3.98 | 54.15 Million |
| 19 Sep, 2024 | 3.29 | 3.62 | 3.26 | 3.62 | 15.93 Million |
| 18 Sep, 2024 | 3.37 | 3.41 | 3.23 | 3.29 | 11.66 Million |
| 13 Sep, 2024 | 3.49 | 3.53 | 3.32 | 3.32 | 12.45 Million |
| 12 Sep, 2024 | 3.44 | 3.55 | 3.43 | 3.49 | 12.95 Million |
| 11 Sep, 2024 | 3.47 | 3.52 | 3.41 | 3.46 | 16.21 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN