Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.28 | 3.42 | 3.22 | 3.34 | 14.78 Million |
| 27 Aug, 2024 | 3.39 | 3.41 | 3.27 | 3.29 | 10.82 Million |
| 26 Aug, 2024 | 3.25 | 3.45 | 3.25 | 3.39 | 14.26 Million |
| 25 Aug, 2024 | 3.25 | 3.45 | 3.25 | 3.39 | 14.26 Million |
| 23 Aug, 2024 | 3.31 | 3.32 | 3.22 | 3.25 | 10.26 Million |
| 22 Aug, 2024 | 3.37 | 3.42 | 3.29 | 3.29 | 10.26 Million |
| 21 Aug, 2024 | 3.37 | 3.42 | 3.34 | 3.37 | 9.57 Million |
| 20 Aug, 2024 | 3.43 | 3.48 | 3.35 | 3.36 | 11.53 Million |
| 19 Aug, 2024 | 3.49 | 3.52 | 3.4 | 3.46 | 11.82 Million |
| 18 Aug, 2024 | 3.49 | 3.52 | 3.4 | 3.46 | 11.82 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN