Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.05 | 4.13 | 3.88 | 3.9 | 10.24 Million |
| 02 Aug, 2024 | 4.1 | 4.22 | 4.07 | 4.08 | 7.31 Million |
| 01 Aug, 2024 | 4.16 | 4.2 | 4.09 | 4.15 | 9.87 Million |
| 31 Jul, 2024 | 3.96 | 4.17 | 3.94 | 4.16 | 10.61 Million |
| 30 Jul, 2024 | 3.88 | 3.99 | 3.83 | 3.97 | 7.08 Million |
| 29 Jul, 2024 | 3.86 | 3.97 | 3.74 | 3.89 | 9 Million |
| 26 Jul, 2024 | 3.83 | 3.92 | 3.82 | 3.84 | 5.9 Million |
| 25 Jul, 2024 | 3.81 | 3.88 | 3.71 | 3.84 | 9.27 Million |
| 24 Jul, 2024 | 3.96 | 3.98 | 3.81 | 3.81 | 10.09 Million |
| 23 Jul, 2024 | 4.12 | 4.15 | 3.95 | 3.96 | 8.5 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN