Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.63 | 3.63 | 3.47 | 3.48 | 13.56 Million |
| 15 Aug, 2024 | 3.64 | 3.72 | 3.53 | 3.59 | 21.43 Million |
| 14 Aug, 2024 | 3.76 | 3.81 | 3.63 | 3.64 | 21.43 Million |
| 13 Aug, 2024 | 3.77 | 3.8 | 3.67 | 3.76 | 9.76 Million |
| 12 Aug, 2024 | 3.87 | 3.92 | 3.76 | 3.78 | 8.97 Million |
| 11 Aug, 2024 | 3.87 | 3.92 | 3.76 | 3.78 | 7.98 Million |
| 09 Aug, 2024 | 4.04 | 4.08 | 3.9 | 3.9 | 8.52 Million |
| 08 Aug, 2024 | 4.01 | 4.06 | 3.9 | 4.01 | 6.59 Million |
| 07 Aug, 2024 | 4.05 | 4.06 | 3.9 | 4.03 | 6.18 Million |
| 06 Aug, 2024 | 3.95 | 4.04 | 3.93 | 4.03 | 8.07 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN