Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.4 | 3.48 | 3.3 | 3.39 | 21.23 Million |
| 08 Sep, 2024 | 3.4 | 3.48 | 3.3 | 3.39 | 12.36 Million |
| 06 Sep, 2024 | 3.52 | 3.54 | 3.36 | 3.36 | 8.66 Million |
| 05 Sep, 2024 | 3.47 | 3.55 | 3.44 | 3.52 | 9.08 Million |
| 04 Sep, 2024 | 3.45 | 3.52 | 3.41 | 3.43 | 10.33 Million |
| 03 Sep, 2024 | 3.46 | 3.52 | 3.42 | 3.47 | 10.33 Million |
| 02 Sep, 2024 | 3.55 | 3.58 | 3.43 | 3.44 | 9.74 Million |
| 01 Sep, 2024 | 3.55 | 3.58 | 3.43 | 3.44 | 9.74 Million |
| 30 Aug, 2024 | 3.5 | 3.61 | 3.44 | 3.54 | 12.15 Million |
| 29 Aug, 2024 | 3.32 | 3.49 | 3.3 | 3.47 | 14.78 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN