Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.8 | 5.05 | 4.79 | 4.89 | 32.23 Million |
| 16 Oct, 2024 | 4.67 | 4.88 | 4.67 | 4.8 | 23.08 Million |
| 15 Oct, 2024 | 4.83 | 5.03 | 4.75 | 4.77 | 29.66 Million |
| 14 Oct, 2024 | 4.68 | 4.94 | 4.53 | 4.87 | 34.89 Million |
| 11 Oct, 2024 | 4.86 | 4.87 | 4.6 | 4.69 | 31.4 Million |
| 10 Oct, 2024 | 5.08 | 5.29 | 4.8 | 4.88 | 43.88 Million |
| 09 Oct, 2024 | 5.66 | 5.67 | 5.08 | 5.08 | 56.3 Million |
| 08 Oct, 2024 | 5.64 | 5.64 | 5.14 | 5.64 | 73.58 Million |
| 30 Sep, 2024 | 4.73 | 5.13 | 4.73 | 5.13 | 79.43 Million |
| 27 Sep, 2024 | 4.45 | 4.79 | 4.45 | 4.67 | 69.82 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN