Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.06 | 4.13 | 4.0 | 4.1 | 8.56 Million |
| 19 Jul, 2024 | 4.01 | 4.13 | 3.89 | 4.06 | 10.07 Million |
| 18 Jul, 2024 | 4.0 | 4.03 | 3.86 | 3.99 | 8.93 Million |
| 17 Jul, 2024 | 4.06 | 4.15 | 4.0 | 4.02 | 7.65 Million |
| 16 Jul, 2024 | 4.09 | 4.13 | 4.02 | 4.08 | 6.55 Million |
| 15 Jul, 2024 | 4.21 | 4.23 | 4.07 | 4.09 | 9.26 Million |
| 12 Jul, 2024 | 4.19 | 4.25 | 4.1 | 4.21 | 13.4 Million |
| 11 Jul, 2024 | 4.0 | 4.23 | 3.96 | 4.18 | 14.55 Million |
| 10 Jul, 2024 | 3.91 | 4.03 | 3.83 | 3.93 | 11.11 Million |
| 09 Jul, 2024 | 4.03 | 4.1 | 3.86 | 3.99 | 14.31 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN