Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.3
(0.95%)
CNY 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.22 | 7.48 | 7.2 | 7.43 | 13.2 Million |
| 11 Mar, 2024 | 6.97 | 7.2 | 6.94 | 7.2 | 11.42 Million |
| 08 Mar, 2024 | 6.88 | 7.09 | 6.83 | 6.99 | 8.36 Million |
| 07 Mar, 2024 | 7.04 | 7.14 | 6.85 | 6.86 | 8.05 Million |
| 06 Mar, 2024 | 6.99 | 7.19 | 6.83 | 7.03 | 8.58 Million |
| 05 Mar, 2024 | 7.17 | 7.24 | 6.98 | 7.03 | 9.33 Million |
| 04 Mar, 2024 | 7.4 | 7.5 | 7.15 | 7.25 | 11.23 Million |
| 01 Mar, 2024 | 7.26 | 7.44 | 7.2 | 7.4 | 11.19 Million |
| 29 Feb, 2024 | 6.81 | 7.25 | 6.79 | 7.24 | 12.04 Million |
| 28 Feb, 2024 | 7.6 | 7.84 | 6.9 | 6.91 | 21.43 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN