Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.09 | 6.38 | 6.08 | 6.33 | 13.14 Million |
| 08 Apr, 2024 | 6.3 | 6.32 | 6.09 | 6.1 | 12.74 Million |
| 03 Apr, 2024 | 6.47 | 6.49 | 6.21 | 6.33 | 14.32 Million |
| 02 Apr, 2024 | 6.68 | 6.71 | 6.4 | 6.53 | 16.64 Million |
| 01 Apr, 2024 | 6.35 | 6.68 | 6.35 | 6.68 | 18.68 Million |
| 29 Mar, 2024 | 6.26 | 6.37 | 6.26 | 6.35 | 10.99 Million |
| 28 Mar, 2024 | 6.22 | 6.44 | 6.19 | 6.35 | 19.82 Million |
| 27 Mar, 2024 | 6.56 | 6.92 | 6.21 | 6.22 | 26.3 Million |
| 26 Mar, 2024 | 6.76 | 6.8 | 6.39 | 6.55 | 19.69 Million |
| 25 Mar, 2024 | 7.09 | 7.15 | 6.75 | 6.76 | 20.37 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN