Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.34 | 5.43 | 5.28 | 5.35 | 11.39 Million |
| 22 Apr, 2024 | 5.2 | 5.33 | 5.01 | 5.29 | 16.64 Million |
| 19 Apr, 2024 | 5.25 | 5.33 | 5.1 | 5.17 | 13.37 Million |
| 18 Apr, 2024 | 5.29 | 5.37 | 5.0 | 5.27 | 19.42 Million |
| 17 Apr, 2024 | 4.95 | 5.31 | 4.91 | 5.29 | 25.62 Million |
| 16 Apr, 2024 | 5.62 | 5.62 | 5.06 | 5.06 | 17.45 Million |
| 15 Apr, 2024 | 5.95 | 6.05 | 5.5 | 5.62 | 22.6 Million |
| 12 Apr, 2024 | 6.07 | 6.17 | 5.98 | 6.03 | 9.8 Million |
| 11 Apr, 2024 | 6.05 | 6.22 | 6.03 | 6.11 | 9.11 Million |
| 10 Apr, 2024 | 6.3 | 6.34 | 6.07 | 6.12 | 9.59 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN