Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.09 | 6.09 | 5.88 | 5.88 | 9.41 Million |
| 09 May, 2024 | 5.91 | 6.09 | 5.83 | 6.05 | 9.7 Million |
| 08 May, 2024 | 6.02 | 6.12 | 5.9 | 5.93 | 11.34 Million |
| 07 May, 2024 | 5.93 | 5.99 | 5.88 | 5.98 | 8.39 Million |
| 06 May, 2024 | 5.86 | 6.07 | 5.85 | 5.93 | 12.88 Million |
| 30 Apr, 2024 | 5.8 | 5.92 | 5.69 | 5.83 | 12.89 Million |
| 29 Apr, 2024 | 5.62 | 5.85 | 5.54 | 5.83 | 14.3 Million |
| 26 Apr, 2024 | 5.35 | 5.54 | 5.25 | 5.53 | 13.26 Million |
| 25 Apr, 2024 | 5.3 | 5.44 | 5.27 | 5.34 | 12.9 Million |
| 24 Apr, 2024 | 5.39 | 5.45 | 5.29 | 5.35 | 10.74 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN