Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.07 | 4.42 | 4.07 | 4.42 | 14.64 Million |
| 06 Jun, 2024 | 4.24 | 4.38 | 3.93 | 4.02 | 29.7 Million |
| 05 Jun, 2024 | 4.13 | 4.45 | 4.13 | 4.29 | 25.84 Million |
| 04 Jun, 2024 | 4.85 | 4.88 | 4.43 | 4.43 | 18.13 Million |
| 03 Jun, 2024 | 5.19 | 5.19 | 4.8 | 4.92 | 16.5 Million |
| 31 May, 2024 | 5.02 | 5.21 | 5.02 | 5.19 | 8.82 Million |
| 30 May, 2024 | 5.11 | 5.13 | 4.99 | 5.07 | 7.95 Million |
| 29 May, 2024 | 5.14 | 5.26 | 5.0 | 5.06 | 11.95 Million |
| 28 May, 2024 | 5.32 | 5.34 | 5.13 | 5.16 | 7.34 Million |
| 27 May, 2024 | 5.28 | 5.44 | 5.11 | 5.28 | 9.8 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN