Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.45 | 5.49 | 5.28 | 5.28 | 9.35 Million |
| 23 May, 2024 | 5.7 | 5.7 | 5.43 | 5.45 | 8.05 Million |
| 22 May, 2024 | 5.6 | 5.71 | 5.57 | 5.63 | 7.12 Million |
| 21 May, 2024 | 5.71 | 5.73 | 5.57 | 5.63 | 9.48 Million |
| 20 May, 2024 | 5.77 | 5.94 | 5.71 | 5.72 | 9.48 Million |
| 17 May, 2024 | 5.7 | 5.81 | 5.59 | 5.8 | 9.18 Million |
| 16 May, 2024 | 5.55 | 5.74 | 5.54 | 5.69 | 10.41 Million |
| 15 May, 2024 | 5.55 | 5.62 | 5.36 | 5.52 | 8.38 Million |
| 14 May, 2024 | 5.6 | 5.84 | 5.47 | 5.54 | 11.62 Million |
| 13 May, 2024 | 5.81 | 5.85 | 5.54 | 5.57 | 11.79 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN