Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.49 | 7.49 | 7.1 | 7.19 | 14.8 Million |
| 21 Mar, 2024 | 7.39 | 7.51 | 7.33 | 7.45 | 15.75 Million |
| 20 Mar, 2024 | 7.19 | 7.53 | 7.13 | 7.39 | 17.79 Million |
| 19 Mar, 2024 | 7.27 | 7.37 | 7.17 | 7.18 | 14.72 Million |
| 18 Mar, 2024 | 7.3 | 7.44 | 7.1 | 7.26 | 14.54 Million |
| 15 Mar, 2024 | 7.13 | 7.28 | 7.01 | 7.27 | 8.55 Million |
| 14 Mar, 2024 | 7.34 | 7.39 | 7.07 | 7.16 | 9.98 Million |
| 13 Mar, 2024 | 7.48 | 7.5 | 7.29 | 7.35 | 9.25 Million |
| 12 Mar, 2024 | 7.22 | 7.48 | 7.2 | 7.43 | 13.2 Million |
| 11 Mar, 2024 | 6.97 | 7.2 | 6.94 | 7.2 | 11.42 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN