Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.11 | 7.3 | 7.0 | 7.26 | 10.1 Million |
| 22 Feb, 2024 | 6.75 | 7.11 | 6.7 | 7.11 | 13.88 Million |
| 21 Feb, 2024 | 6.52 | 7.01 | 6.38 | 6.75 | 20.27 Million |
| 20 Feb, 2024 | 6.35 | 6.55 | 6.26 | 6.5 | 14.96 Million |
| 19 Feb, 2024 | 6.49 | 6.52 | 6.15 | 6.38 | 23.4 Million |
| 08 Feb, 2024 | 6.05 | 6.54 | 5.9 | 6.44 | 25.87 Million |
| 07 Feb, 2024 | 5.7 | 6.05 | 5.52 | 6.05 | 15.78 Million |
| 06 Feb, 2024 | 5.52 | 5.94 | 5.5 | 5.5 | 30.21 Million |
| 05 Feb, 2024 | 6.78 | 6.78 | 6.11 | 6.11 | 20.99 Million |
| 02 Feb, 2024 | 7.17 | 7.4 | 6.44 | 6.79 | 17.69 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN