Great Chinasoft Technology Co.,Ltd. (002453.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.39 | 7.55 | 7.06 | 7.15 | 9.87 Million |
| 31 Jan, 2024 | 7.98 | 8.17 | 7.3 | 7.37 | 18.1 Million |
| 30 Jan, 2024 | 8.27 | 8.51 | 7.91 | 7.99 | 15.22 Million |
| 29 Jan, 2024 | 9.21 | 9.23 | 8.76 | 8.79 | 7.62 Million |
| 26 Jan, 2024 | 9.45 | 9.53 | 9.19 | 9.22 | 5.3 Million |
| 25 Jan, 2024 | 9.2 | 9.56 | 8.97 | 9.48 | 8.91 Million |
| 24 Jan, 2024 | 9.16 | 9.22 | 8.63 | 9.13 | 9.62 Million |
| 23 Jan, 2024 | 8.99 | 9.3 | 8.8 | 9.15 | 8 Million |
| 22 Jan, 2024 | 9.84 | 10.03 | 8.99 | 8.99 | 10.18 Million |
| 19 Jan, 2024 | 9.9 | 10.06 | 9.77 | 9.99 | 4.23 Million |
BIG
002981
BPM
CCOHF
EDDRF
MOVINN