Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.64 | 8.2 | 7.57 | 8.14 | 64.28 Million |
| 20 Nov, 2024 | 7.55 | 7.66 | 7.48 | 7.61 | 14.66 Million |
| 19 Nov, 2024 | 7.38 | 7.56 | 7.36 | 7.56 | 14.45 Million |
| 18 Nov, 2024 | 7.52 | 7.55 | 7.3 | 7.38 | 16.84 Million |
| 15 Nov, 2024 | 7.62 | 7.71 | 7.47 | 7.48 | 18.92 Million |
| 14 Nov, 2024 | 7.88 | 7.97 | 7.63 | 7.65 | 20.93 Million |
| 13 Nov, 2024 | 7.9 | 7.95 | 7.73 | 7.91 | 21.12 Million |
| 12 Nov, 2024 | 8.05 | 8.08 | 7.82 | 7.9 | 35.76 Million |
| 11 Nov, 2024 | 7.87 | 8.09 | 7.76 | 8.03 | 32.83 Million |
| 08 Nov, 2024 | 8.08 | 8.08 | 7.79 | 7.83 | 43.05 Million |
002528
HESAY
002458
KDK
PVN
000629