Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.53 | 7.66 | 7.38 | 7.63 | 11.91 Million |
| 18 Dec, 2024 | 7.55 | 7.66 | 7.52 | 7.57 | 15.88 Million |
| 17 Dec, 2024 | 7.74 | 7.79 | 7.54 | 7.55 | 17.97 Million |
| 16 Dec, 2024 | 7.82 | 7.92 | 7.73 | 7.75 | 12.16 Million |
| 13 Dec, 2024 | 7.96 | 7.97 | 7.81 | 7.82 | 15.05 Million |
| 12 Dec, 2024 | 8.03 | 8.05 | 7.9 | 7.98 | 17.35 Million |
| 11 Dec, 2024 | 7.98 | 8.06 | 7.95 | 8.03 | 17.88 Million |
| 10 Dec, 2024 | 8.14 | 8.19 | 7.96 | 8.0 | 29.23 Million |
| 09 Dec, 2024 | 7.88 | 8.01 | 7.79 | 7.99 | 19.57 Million |
| 06 Dec, 2024 | 7.81 | 7.92 | 7.73 | 7.89 | 14.4 Million |
002528
HESAY
002458
KDK
PVN
000629