Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.75 | 7.85 | 7.72 | 7.83 | 11.91 Million |
| 04 Dec, 2024 | 7.92 | 7.93 | 7.71 | 7.78 | 21.19 Million |
| 03 Dec, 2024 | 8.07 | 8.1 | 7.91 | 7.96 | 19.64 Million |
| 02 Dec, 2024 | 7.95 | 8.04 | 7.89 | 8.04 | 24.36 Million |
| 29 Nov, 2024 | 7.85 | 7.98 | 7.83 | 7.91 | 24.23 Million |
| 28 Nov, 2024 | 7.93 | 7.99 | 7.84 | 7.9 | 19.16 Million |
| 27 Nov, 2024 | 8.0 | 8.01 | 7.71 | 7.99 | 24 Million |
| 26 Nov, 2024 | 7.88 | 8.14 | 7.84 | 8.04 | 34.65 Million |
| 25 Nov, 2024 | 7.85 | 7.97 | 7.73 | 7.93 | 27.72 Million |
| 22 Nov, 2024 | 8.15 | 8.18 | 7.78 | 7.8 | 41.23 Million |
002528
HESAY
002458
KDK
PVN
000629