Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.53 | 8.06 | 7.51 | 8.01 | 74.47 Million |
| 06 Nov, 2024 | 7.46 | 7.57 | 7.39 | 7.46 | 26.44 Million |
| 05 Nov, 2024 | 7.34 | 7.47 | 7.27 | 7.45 | 31.49 Million |
| 04 Nov, 2024 | 7.26 | 7.43 | 7.26 | 7.34 | 17.36 Million |
| 01 Nov, 2024 | 7.51 | 7.52 | 7.26 | 7.29 | 24.5 Million |
| 31 Oct, 2024 | 7.48 | 7.6 | 7.43 | 7.54 | 27.2 Million |
| 30 Oct, 2024 | 7.53 | 7.77 | 7.37 | 7.47 | 28.31 Million |
| 29 Oct, 2024 | 7.62 | 7.74 | 7.47 | 7.5 | 36.98 Million |
| 28 Oct, 2024 | 7.68 | 7.68 | 7.35 | 7.58 | 53.06 Million |
| 25 Oct, 2024 | 7.65 | 7.8 | 7.62 | 7.76 | 22.92 Million |
002528
HESAY
002458
KDK
PVN
000629