Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.36 | 7.53 | 7.34 | 7.46 | 11.08 Million |
| 16 Jan, 2025 | 7.31 | 7.42 | 7.27 | 7.37 | 9.11 Million |
| 15 Jan, 2025 | 7.33 | 7.36 | 7.26 | 7.28 | 5.41 Million |
| 14 Jan, 2025 | 7.26 | 7.36 | 7.19 | 7.35 | 10.03 Million |
| 13 Jan, 2025 | 7.22 | 7.29 | 7.14 | 7.18 | 6.8 Million |
| 10 Jan, 2025 | 7.39 | 7.45 | 7.26 | 7.32 | 8.41 Million |
| 09 Jan, 2025 | 7.31 | 7.5 | 7.3 | 7.41 | 8.41 Million |
| 08 Jan, 2025 | 7.45 | 7.45 | 7.18 | 7.36 | 11.38 Million |
| 07 Jan, 2025 | 7.25 | 7.49 | 7.24 | 7.44 | 12.73 Million |
| 06 Jan, 2025 | 7.16 | 7.31 | 7.06 | 7.3 | 11.18 Million |
002528
HESAY
002458
KDK
PVN
000629