Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.3 | 7.31 | 7.05 | 7.16 | 10.41 Million |
| 02 Jan, 2025 | 7.43 | 7.43 | 7.21 | 7.27 | 11.09 Million |
| 31 Dec, 2024 | 7.54 | 7.55 | 7.36 | 7.42 | 11.61 Million |
| 30 Dec, 2024 | 7.51 | 7.6 | 7.42 | 7.52 | 8.43 Million |
| 27 Dec, 2024 | 7.42 | 7.63 | 7.41 | 7.55 | 14.43 Million |
| 26 Dec, 2024 | 7.42 | 7.51 | 7.38 | 7.41 | 9.79 Million |
| 25 Dec, 2024 | 7.56 | 7.58 | 7.33 | 7.42 | 11.27 Million |
| 24 Dec, 2024 | 7.49 | 7.59 | 7.42 | 7.55 | 11.07 Million |
| 23 Dec, 2024 | 7.68 | 7.79 | 7.43 | 7.47 | 12.04 Million |
| 20 Dec, 2024 | 7.63 | 7.71 | 7.59 | 7.66 | 11.11 Million |
002528
HESAY
002458
KDK
PVN
000629