Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.6 | 7.74 | 7.48 | 7.68 | 20.91 Million |
| 23 Oct, 2024 | 7.75 | 7.78 | 7.52 | 7.57 | 26.92 Million |
| 22 Oct, 2024 | 7.46 | 7.75 | 7.39 | 7.75 | 27.52 Million |
| 21 Oct, 2024 | 7.5 | 7.57 | 7.37 | 7.46 | 25.75 Million |
| 18 Oct, 2024 | 7.25 | 7.58 | 7.15 | 7.45 | 35.79 Million |
| 17 Oct, 2024 | 7.47 | 7.62 | 7.26 | 7.28 | 25.81 Million |
| 16 Oct, 2024 | 7.51 | 7.62 | 7.38 | 7.43 | 26.54 Million |
| 15 Oct, 2024 | 7.97 | 7.98 | 7.53 | 7.57 | 32.84 Million |
| 14 Oct, 2024 | 8.0 | 8.09 | 7.77 | 8.02 | 19.13 Million |
| 11 Oct, 2024 | 8.22 | 8.28 | 7.89 | 8.0 | 20.26 Million |
002528
HESAY
002458
KDK
PVN
000629