Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.21 | 7.4 | 7.21 | 7.27 | 10.72 Million |
| 18 Sep, 2024 | 7.01 | 7.35 | 6.93 | 7.24 | 13.55 Million |
| 13 Sep, 2024 | 7.17 | 7.2 | 6.98 | 6.98 | 5.14 Million |
| 12 Sep, 2024 | 6.99 | 7.33 | 6.94 | 7.19 | 11.13 Million |
| 11 Sep, 2024 | 6.92 | 7.05 | 6.89 | 6.99 | 11.13 Million |
| 10 Sep, 2024 | 6.94 | 6.98 | 6.86 | 6.96 | 5.21 Million |
| 09 Sep, 2024 | 7.02 | 7.07 | 6.85 | 6.94 | 6.54 Million |
| 08 Sep, 2024 | 7.02 | 7.07 | 6.85 | 6.94 | 6.54 Million |
| 06 Sep, 2024 | 7.18 | 7.22 | 7.03 | 7.08 | 4.76 Million |
| 05 Sep, 2024 | 7.21 | 7.27 | 7.15 | 7.18 | 4.76 Million |
002528
HESAY
002458
KDK
PVN
000629