Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.21 | 7.3 | 7.14 | 7.2 | 6.07 Million |
| 03 Sep, 2024 | 7.1 | 7.28 | 7.06 | 7.25 | 6.22 Million |
| 02 Sep, 2024 | 7.2 | 7.31 | 7.06 | 7.08 | 6.84 Million |
| 01 Sep, 2024 | 7.2 | 7.31 | 7.06 | 7.08 | 6.84 Million |
| 30 Aug, 2024 | 6.95 | 7.29 | 6.9 | 7.15 | 11.14 Million |
| 29 Aug, 2024 | 6.74 | 7.01 | 6.66 | 6.94 | 11.14 Million |
| 28 Aug, 2024 | 6.59 | 6.74 | 6.59 | 6.69 | 10.19 Million |
| 27 Aug, 2024 | 6.75 | 6.79 | 6.6 | 6.63 | 5.35 Million |
| 26 Aug, 2024 | 6.69 | 6.85 | 6.63 | 6.8 | 5.35 Million |
| 25 Aug, 2024 | 6.69 | 6.85 | 6.63 | 6.8 | 5.19 Million |
002528
HESAY
002458
KDK
PVN
000629