Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.31 | 7.38 | 7.12 | 7.18 | 9.66 Million |
| 11 Aug, 2024 | 7.31 | 7.38 | 7.12 | 7.18 | 6.36 Million |
| 09 Aug, 2024 | 7.31 | 7.53 | 7.25 | 7.29 | 8 Million |
| 08 Aug, 2024 | 7.4 | 7.43 | 7.24 | 7.29 | 7.76 Million |
| 07 Aug, 2024 | 7.21 | 7.6 | 7.21 | 7.45 | 14.35 Million |
| 06 Aug, 2024 | 7.11 | 7.22 | 7.01 | 7.22 | 8.73 Million |
| 05 Aug, 2024 | 7.21 | 7.31 | 7.0 | 7.02 | 11.13 Million |
| 02 Aug, 2024 | 7.38 | 7.44 | 7.25 | 7.27 | 7.3 Million |
| 01 Aug, 2024 | 7.48 | 7.59 | 7.42 | 7.43 | 7.95 Million |
| 31 Jul, 2024 | 7.16 | 7.59 | 7.09 | 7.51 | 17.78 Million |
002528
HESAY
002458
KDK
PVN
000629