Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.89 | 7.94 | 7.61 | 7.74 | 19.64 Million |
| 15 Jul, 2024 | 8.32 | 8.39 | 7.62 | 7.89 | 46 Million |
| 12 Jul, 2024 | 8.81 | 8.81 | 8.42 | 8.46 | 23.88 Million |
| 11 Jul, 2024 | 8.98 | 9.03 | 8.63 | 8.96 | 21.82 Million |
| 10 Jul, 2024 | 8.88 | 9.08 | 8.76 | 8.98 | 19.83 Million |
| 09 Jul, 2024 | 8.5 | 8.99 | 8.49 | 8.98 | 33.08 Million |
| 08 Jul, 2024 | 8.52 | 8.78 | 8.22 | 8.62 | 29.18 Million |
| 05 Jul, 2024 | 8.36 | 8.57 | 8.25 | 8.46 | 17.28 Million |
| 04 Jul, 2024 | 8.05 | 8.68 | 8.05 | 8.5 | 33.77 Million |
| 03 Jul, 2024 | 8.3 | 8.33 | 8.0 | 8.09 | 12.12 Million |
002528
HESAY
002458
KDK
PVN
000629