Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.37 | 8.48 | 8.18 | 8.34 | 22.4 Million |
| 01 Jul, 2024 | 8.43 | 8.61 | 8.13 | 8.5 | 37.33 Million |
| 28 Jun, 2024 | 7.45 | 8.28 | 7.45 | 8.28 | 27.92 Million |
| 27 Jun, 2024 | 7.6 | 7.71 | 7.5 | 7.53 | 8.05 Million |
| 26 Jun, 2024 | 7.65 | 7.84 | 7.45 | 7.71 | 14.46 Million |
| 25 Jun, 2024 | 7.69 | 7.79 | 7.57 | 7.69 | 9.44 Million |
| 24 Jun, 2024 | 7.91 | 7.96 | 7.66 | 7.76 | 14.85 Million |
| 21 Jun, 2024 | 8.15 | 8.16 | 7.9 | 7.94 | 16.79 Million |
| 20 Jun, 2024 | 8.12 | 8.44 | 8.06 | 8.12 | 19.57 Million |
| 19 Jun, 2024 | 8.16 | 8.49 | 8.09 | 8.13 | 23.61 Million |
002528
HESAY
002458
KDK
PVN
000629