Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.23 | 7.25 | 7.03 | 7.11 | 7.49 Million |
| 31 May, 2024 | 7.28 | 7.31 | 7.1 | 7.23 | 7.95 Million |
| 30 May, 2024 | 7.45 | 7.48 | 7.26 | 7.31 | 8.19 Million |
| 29 May, 2024 | 7.44 | 7.57 | 7.32 | 7.45 | 11.53 Million |
| 28 May, 2024 | 7.35 | 7.6 | 7.28 | 7.54 | 18.18 Million |
| 27 May, 2024 | 7.1 | 7.38 | 7.09 | 7.38 | 16.77 Million |
| 24 May, 2024 | 7.03 | 7.33 | 7.03 | 7.1 | 9.55 Million |
| 23 May, 2024 | 7.12 | 7.16 | 7.04 | 7.06 | 7.43 Million |
| 22 May, 2024 | 7.15 | 7.24 | 7.11 | 7.18 | 8.27 Million |
| 21 May, 2024 | 7.33 | 7.39 | 7.16 | 7.19 | 7.95 Million |
002528
HESAY
002458
KDK
PVN
000629