Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.1 | 7.38 | 7.09 | 7.38 | 16.77 Million |
| 24 May, 2024 | 7.03 | 7.33 | 7.03 | 7.1 | 9.55 Million |
| 23 May, 2024 | 7.12 | 7.16 | 7.04 | 7.06 | 7.43 Million |
| 22 May, 2024 | 7.15 | 7.24 | 7.11 | 7.18 | 8.27 Million |
| 21 May, 2024 | 7.33 | 7.39 | 7.16 | 7.19 | 7.95 Million |
| 20 May, 2024 | 7.22 | 7.41 | 7.16 | 7.35 | 12.44 Million |
| 17 May, 2024 | 7.3 | 7.36 | 7.15 | 7.22 | 10.67 Million |
| 16 May, 2024 | 7.31 | 7.46 | 7.29 | 7.31 | 12.73 Million |
| 15 May, 2024 | 7.53 | 7.73 | 7.38 | 7.42 | 19.12 Million |
| 14 May, 2024 | 7.79 | 8.07 | 7.6 | 7.62 | 29.62 Million |
002528
HESAY
002458
KDK
PVN
000629